24H 最高$0.0325
24H 最低$0.0309
今日开盘$0.0324
24H 成交量$21.57万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.43万 | $1,430.88万 | -6.63% |
| 130 |
ZENHorizen
|
$4.465 | $4.72 | $4.41 | $163.73万 | $7,282.47万 | -5.12% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 424 |
DELLBDELLB
|
$340.13 | $381.81 | $330.96 | $22.99万 | — | -10.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 1.39% |
| 557 |
XVSVenus
|
$2.523 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -3.67% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $544.16万 | $4,034.79万 | -6.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 556 |
ONT本体
|
$0.04056 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.12万 | $1,599.97万 | 0.00% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2413 | $0.2255 | $172.92万 | $3.65亿 | -4.56% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.13万 | — | -10.23% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.04413 | $176.82万 | $5,138.73万 | -1.59% |
| 363 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.72万 | $873.27万 | -1.64% |
| 266 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.72万 | $3,887.92万 | -2.78% |