24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2626
24H 成交量$218.49万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SSVSSV Network
|
$2.331 | $2.40 | $2.21 | $28.50万 | $1,654.03万 | 1.17% |
| 132 |
ZENHorizen
|
$5.447 | $5.53 | $5.01 | $182.97万 | $8,752.82万 | 3.83% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
DELLBDELLB
|
$371.81 | $422.76 | $367.08 | $48.49万 | — | -10.98% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.18万 | $3,943.90万 | 1.43% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 675 |
GSBGSB
|
$929.65 | $932.25 | $883.22 | $6.83万 | — | 3.49% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.67 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.64% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 619 |
ONT本体
|
$0.04591 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.05% |
| 516 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.44万 | $1,993.51万 | 1.48% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.49万 | $4.42亿 | 5.26% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
AXTIBAXTIB
|
$47.48 | $54.19 | $44.45 | $98.17万 | — | -9.27% |
| 112 |
MEGAMegaETH
|
$0.04606 | $0.04962 | $0.04424 | $249.29万 | $5,279.42万 | 1.45% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.00万 | $1,042.10万 | 1.98% |
| 291 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.16万 | $4,423.87万 | 2.64% |
相关站点
共 40 个
Quant _比特币行情
Quant _比特币
Space and Time _数字货币市值
Sui _BTC行情
EUR _比特币行情
Bubblemaps _币种排行
Polygon _加密货币行情
USD1 _币种排行
First Digital _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
Official Trump _币种排行
Filecoin _比特币
Artificial _以太坊ETH价格
Near Protocol _币种排行
Quant _BTC行情
Holo _比特币行情
Ondo _BTC行情
Ethena _比特币行情
KORUB _比特币
MarsCoin _比特币行情
Holo _加密货币行情
Celestia _以太坊ETH价格
AAPLB _比特币
Celo _BTC行情
Avalanche _数字货币市值
Pendle _币种排行
Bittensor _加密货币行情
狗币 _币种排行
Internet _比特币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Celo _加密货币行情
Chainlink _BTC行情
莱特币 _比特币
Ondo _币种排行
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _比特币行情
Sei _比特币行情