24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SSVSSV Network
|
$2.326 | $2.35 | $2.21 | $20.75万 | $3,377.57万 | 1.57% |
| 147 |
ZENHorizen
|
$5.289 | $5.39 | $5.01 | $112.37万 | $9,657.80万 | 2.16% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
DELLBDELLB
|
$387.67 | $423.50 | $385.09 | $38.23万 | — | -4.13% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0407 | $0.0424 | $0.04 | $18.19万 | $5,219.44万 | -3.78% |
| 681 |
XVSVenus
|
$2.871 | $2.90 | $2.77 | $4.62万 | $4,796.26万 | 0.95% |
| 683 |
GSBGSB
|
$910.35 | $919.76 | $883.22 | $4.19万 | — | 0.95% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.78 | $154.83 | $141.28 | $966.11万 | $4,034.79万 | -4.25% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 616 |
ONT本体
|
$0.04507 | $0.04578 | $0.04336 | $11.27万 | $4,482.24万 | 0.20% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 115 |
CRVCurve DAO Token
|
$0.2712 | $0.2729 | $0.252 | $196.85万 | $4.18亿 | 2.49% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
AXTIBAXTIB
|
$49.61 | $54.19 | $47.85 | $84.34万 | — | -0.18% |
| 101 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.0437 | $248.39万 | $5,074.47万 | 4.94% |
| 316 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.79万 | $1,085.69万 | -0.98% |
| 351 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $38.01万 | $4,624.87万 | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Zama _以太坊ETH价格
JUST _比特币
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _币种排行
Ripple USD _BTC行情
应用链 _加密货币行情
Plasma _比特币
Bubblemaps _比特币行情
Bittensor _币种排行
Ripple USD _币种排行
Celo _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _比特币行情
应用链 _比特币
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _币种排行
Aave _比特币行情
Celestia _加密货币行情
NBISB _BTC行情
比特现金 _比特币行情
Starknet _币种排行
BFUSD _加密货币行情
THORChain _加密货币行情
Hedera _数字货币市值
Injective _数字货币市值
恒星币 _数字货币市值
Zama _数字货币市值
狗币 _数字货币市值
Celestia _加密货币行情
Sui _比特币行情
Avalanche _数字货币市值
达世币 _加密货币行情
Solana _币种排行
Polkadot _币种排行
Initia _比特币
Avalanche _以太坊ETH价格
NBISB _加密货币行情