24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$13.37万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $28.94万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.436 | $5.53 | $5.01 | $179.34万 | $8,752.82万 | 5.08% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.17% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 2.91% |
| 675 |
GSBGSB
|
$928.99 | $932.25 | $883.22 | $6.80万 | — | 3.98% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 626 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.71万 | $4,192.34万 | 3.06% |
| 525 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.46万 | $1,993.51万 | 2.10% |
| 120 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.252 | $209.02万 | $4.42亿 | 8.00% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
AXTIBAXTIB
|
$46.69 | $54.19 | $44.45 | $102.17万 | — | -8.61% |
| 112 |
MEGAMegaETH
|
$0.04575 | $0.04962 | $0.04424 | $246.19万 | $5,279.42万 | 2.19% |
| 302 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.53万 | $1,042.10万 | 2.19% |
| 290 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.04万 | $4,423.87万 | 3.21% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
币安币 _BTC行情
Haedal _数字货币市值
Pump.fun _比特币行情
Haedal _币种排行
Zama _BTC行情
Stacks _BTC行情
Celo _数字货币市值
Aave _比特币
Haedal _BTC行情
Zama _加密货币行情
Chainlink _币种排行
Ethena _加密货币行情
QQQB _以太坊ETH价格
Starknet _比特币
Uniswap _加密货币行情
Bittensor _数字货币市值
Injective _比特币行情
BABAB _BTC行情
Initia _币种排行
AMDB _以太坊ETH价格
Chainlink _币种排行
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
BEAMX _加密货币行情
Ripple USD _比特币行情
StraitsX XUSD _加密货币行情
PAX Gold _加密货币行情
Gram _数字货币市值
BEB _数字货币市值
Solana _比特币
BEAMX _BTC行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _比特币
MarsCoin _加密货币行情
Polygon _数字货币市值
Chainlink _币种排行
Solana _加密货币行情
LayerZero _币种排行