24H 最高$0.04047
24H 最低$0.03812
今日开盘$0.03993
24H 成交量$63.24万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SSVSSV Network
|
$2.234 | $2.28 | $2.21 | $9.77万 | $1,609.56万 | -0.89% |
| 182 |
ZENHorizen
|
$5.058 | $5.29 | $5.05 | $73.46万 | $8,529.56万 | -3.58% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.79万 | — | -1.98% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.85万 | $3,634.49万 | -4.92% |
| 643 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.40万 | $4,759.12万 | -2.66% |
| 691 |
GSBGSB
|
$869.81 | $882.26 | $866.00 | $1.02万 | — | -1.41% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.58 | $130.11 | $125.02 | $276.98万 | $4,034.79万 | 0.70% |
| 180 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 597 |
ONT本体
|
$0.04221 | $0.04418 | $0.04218 | $8.32万 | $4,010.10万 | -4.03% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $21.03万 | $1,829.22万 | -1.89% |
| 100 |
CRVCurve DAO Token
|
$0.2664 | $0.2703 | $0.2609 | $155.34万 | $4.18亿 | 0.60% |
| 169 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
AXTIBAXTIB
|
$38.66 | $39.27 | $37.07 | $20.32万 | — | 1.50% |
| 110 |
MEGAMegaETH
|
$0.04797 | $0.05098 | $0.04739 | $135.49万 | $5,470.27万 | -2.46% |
| 465 |
ENSOEnso
|
$0.466 | $0.495 | $0.465 | $17.76万 | $1,001.73万 | -4.70% |
| 491 |
TRBTellor
|
$15.52 | $16.15 | $15.50 | $16.10万 | $4,269.52万 | -3.54% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bubblemaps _比特币
DODO _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _数字货币市值
Wormhole _比特币
Avalanche _加密货币行情
Tether Gold _比特币行情
Starknet _币种排行
Gram _币种排行
BitTensor _数字货币市值
BUSD _BTC行情
BFUSD _以太坊ETH价格
Meteora _加密货币行情
LayerZero _加密货币行情
Vanar Chain _比特币行情
BUSD _以太坊ETH价格
Ripple USD _比特币
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
KORUB _比特币行情
Celo _币种排行
比特现金 _币种排行
Chainlink _数字货币市值
牛来 _比特币
以太坊 _比特币行情
Ethena USDe _比特币
Aave _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _数字货币市值
Stacks _比特币行情
BFUSD _币种排行
PAX Gold _比特币行情
JUST _比特币行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
Polygon _加密货币行情
Hedera _BTC行情
Aster _币种排行
以太坊 _加密货币行情