24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $28.66万 | $1,654.03万 | 1.67% |
| 133 |
ZENHorizen
|
$5.437 | $5.53 | $5.01 | $179.48万 | $8,752.82万 | 5.66% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
DELLBDELLB
|
$366.53 | $422.76 | $366.53 | $48.09万 | — | -10.31% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $22.38万 | $3,943.90万 | 2.43% |
| 678 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.31万 | $4,816.40万 | 3.16% |
| 675 |
GSBGSB
|
$931.19 | $932.25 | $883.22 | $6.79万 | — | 4.31% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.09 | $153.90 | $138.94 | $1,434.50万 | $4,034.79万 | -7.99% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 626 |
ONT本体
|
$0.04581 | $0.04677 | $0.04336 | $11.81万 | $4,192.34万 | 3.29% |
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 121 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $210.18万 | $4.42亿 | 8.20% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
AXTIBAXTIB
|
$46.76 | $54.19 | $44.45 | $98.56万 | — | -7.94% |
| 112 |
MEGAMegaETH
|
$0.04555 | $0.04962 | $0.04424 | $246.65万 | $5,279.42万 | 2.66% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.73万 | $1,042.10万 | 2.81% |
| 288 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.07万 | $4,423.87万 | 3.66% |
相关站点
共 40 个
大零币 _比特币行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _比特币行情
Official Trump _加密货币行情
TQQQB _比特币
Quant _以太坊ETH价格
BABAB _加密货币行情
USDC _加密货币行情
Holo _比特币行情
Ripple USD _比特币
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Sei _比特币
THORChain _币种排行
Tether Gold _比特币行情
牛来 _BTC行情
Hedera _比特币行情
Hedera _比特币
波场 _加密货币行情
KORUB _以太坊ETH价格
Aave _数字货币市值
Polkadot _币种排行
StraitsX XUSD _比特币
Gram _BTC行情
Aave _加密货币行情
Polygon _以太坊ETH价格
Initia _BTC行情
Bittensor _加密货币行情
Starknet _BTC行情
Holo _BTC行情
波场 _比特币
Arbitrum _加密货币行情
以太坊 _数字货币市值
Huma Finance _币种排行
World Liberty _加密货币行情
牛来 _数字货币市值
United Stables _比特币行情