24H 最高$0.0341
24H 最低$0.03219
今日开盘$0.03256
24H 成交量$25.91万
流通市值$637.85万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $59.00万 | $1,430.88万 | -4.31% |
| 130 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $158.18万 | $7,282.47万 | -2.69% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 459 |
DELLBDELLB
|
$338.74 | $377.22 | $330.96 | $19.30万 | — | -8.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $65.55万 | $3,420.70万 | 3.46% |
| 554 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.90万 | $4,244.36万 | -2.59% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.99 | $136.56 | $129.34 | $479.84万 | $4,034.79万 | -3.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 543 |
ONT本体
|
$0.04031 | $0.04183 | $0.03961 | $11.71万 | $3,727.95万 | -0.05% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.27万 | $1,599.97万 | 2.76% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $168.16万 | $3.65亿 | -1.52% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 283 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.43万 | — | -6.32% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.62% |
| 369 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.25万 | $873.27万 | -0.73% |
| 249 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $52.50万 | $3,887.92万 | -0.56% |