24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.0593
24H 成交量$24.69万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SSVSSV Network
|
$2.333 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.95% |
| 127 |
ZENHorizen
|
$5.397 | $5.53 | $5.01 | $191.51万 | $8,752.82万 | 3.17% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.67万 | $3,943.90万 | 0.48% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.04% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.76 | $154.80 | $141.28 | $1,322.15万 | $4,034.79万 | -5.62% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.07万 | $4,192.34万 | 2.00% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 119 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $221.56万 | $4.42亿 | 4.39% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
AXTIBAXTIB
|
$48.16 | $54.19 | $44.45 | $96.36万 | — | -7.88% |
| 112 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04424 | $248.17万 | $5,279.42万 | 1.83% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.18% |
| 271 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.82% |
相关站点
共 40 个
Official Trump _数字货币市值
TONToken _数字货币市值
以太坊 _BTC行情
Starknet _BTC行情
Virtuals _以太坊ETH价格
Plasma _比特币行情
瑞波币 _比特币
Holo _币种排行
Ethena _数字货币市值
USD1 _比特币行情
Zama _币种排行
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
TQQQB _币种排行
Quant _BTC行情
Aave _加密货币行情
Raydium _比特币
Ripple USD _以太坊ETH价格
Polkadot _比特币
StraitsX XUSD _BTC行情
Sui _BTC行情
Aptos _BTC行情
THORChain _比特币行情
Zama _币种排行
BEB _比特币
应用链 _加密货币行情
以太坊 _BTC行情
Pendle _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Pendle _比特币
Holo _以太坊ETH价格
World Liberty _加密货币行情
BEB _比特币行情
Hedera _加密货币行情
Near Protocol _币种排行
Bittensor _比特币
Pepe _比特币
Internet _加密货币行情
Haedal _数字货币市值