24H 最高$33.19
24H 最低$30.62
今日开盘$31.37
24H 成交量$8.76万
流通市值—
24H 涨跌额($0.70)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SSVSSV Network
|
$2.23 | $2.28 | $2.21 | $9.36万 | $1,609.56万 | -0.98% |
| 190 |
ZENHorizen
|
$5.064 | $5.27 | $5.05 | $71.03万 | $8,529.56万 | -3.62% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.83万 | $3,634.49万 | -5.17% |
| 642 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.39万 | $4,759.12万 | -2.25% |
| 691 |
GSBGSB
|
$869.78 | $881.86 | $866.00 | $1.01万 | — | -1.03% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.48 | $130.11 | $125.02 | $273.41万 | $4,034.79万 | 1.05% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 596 |
ONT本体
|
$0.04217 | $0.04418 | $0.04215 | $8.42万 | $4,010.10万 | -4.31% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.94万 | $1,829.22万 | -1.89% |
| 100 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $153.81万 | $4.18亿 | 0.00% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 443 |
AXTIBAXTIB
|
$38.69 | $39.27 | $37.07 | $19.75万 | — | 2.74% |
| 109 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $134.69万 | $5,470.27万 | -2.04% |
| 464 |
ENSOEnso
|
$0.465 | $0.495 | $0.465 | $17.82万 | $1,001.73万 | -4.71% |
| 497 |
TRBTellor
|
$15.53 | $16.15 | $15.50 | $15.70万 | $4,269.52万 | -3.42% |
相关站点
共 40 个
Pyth Network _BTC行情
比特币
Polygon _以太坊ETH价格
United Stables _数字货币市值
以太坊 _BTC行情
EUR _加密货币行情
EUR _以太坊ETH价格
StraitsX USD _加密货币行情
Near Protocol _币种排行
Tether Gold _加密货币行情
Starknet _比特币行情
SNXXB _比特币行情
Polkadot _比特币行情
Chainlink _比特币
Pyth Network _数字货币市值
Chainlink _BTC行情
EUR _BTC行情
Wrapped _以太坊ETH价格
波场 _加密货币行情
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
Meteora _币种排行
Wormhole _以太坊ETH价格
Celestia _比特币
Chainlink _BTC行情
Ether.fi _比特币
Ripple USD _币种排行
达世币 _币种排行
Arbitrum _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Aave _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
DODO _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _加密货币行情