24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0801
24H 成交量$24.63万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SSVSSV Network
|
$2.312 | $2.40 | $2.21 | $29.10万 | $1,654.03万 | 2.08% |
| 133 |
ZENHorizen
|
$5.414 | $5.53 | $5.01 | $179.53万 | $8,752.82万 | 5.70% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
DELLBDELLB
|
$365.56 | $422.76 | $365.24 | $36.51万 | — | -9.76% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.68% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.17% |
| 675 |
GSBGSB
|
$928.44 | $932.25 | $883.22 | $6.79万 | — | 4.17% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.22 | $153.90 | $138.51 | $1,463.16万 | $4,034.79万 | -6.29% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 625 |
ONT本体
|
$0.04568 | $0.04677 | $0.04336 | $11.56万 | $4,192.34万 | 3.23% |
| 523 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.38万 | $1,993.51万 | 2.42% |
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.43万 | $4.42亿 | 8.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
AXTIBAXTIB
|
$46.08 | $54.19 | $44.45 | $102.95万 | — | -8.28% |
| 112 |
MEGAMegaETH
|
$0.04565 | $0.04962 | $0.04424 | $245.38万 | $5,279.42万 | 1.74% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.00万 | $1,042.10万 | 3.02% |
| 289 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.27万 | $4,423.87万 | 3.67% |
相关站点
共 40 个
Raydium _BTC行情
BABAB _以太坊ETH价格
瑞波币 _比特币
Space and Time _加密货币行情
Haedal _币种排行
BEB _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _币种排行
Ethena _以太坊ETH价格
TONToken _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
比特现金 _比特币
Zama _比特币
PAX Gold _比特币
Chainlink _数字货币市值
TQQQB _比特币
应用链 _比特币行情
Initia _以太坊ETH价格
Virtuals _以太坊ETH价格
莱特币 _比特币
比特币 _以太坊ETH价格
LayerZero _比特币
LayerZero _比特币行情
Ethena _比特币行情
Gram _加密货币行情
Holo _BTC行情
Celestia _加密货币行情
TQQQB _比特币行情
大零币 _比特币
TONToken _币种排行
RWUSD _BTC行情
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Bittensor _比特币
Artificial _比特币
Starknet _币种排行
以太坊 _加密货币行情
莱特币 _比特币